Industrie - Immobiliengesellschaft


Aktie index MK Wochen
TAG Immobilien MDAX M 7 5 1.44 3
Lamar NASDAQ Composite L 5 6 1.06 8
GPT Group ASX 200 L 5 2 1.13 11
Aroundtown SA MDAX L 4 4 0.93 2
Boston Properties S&P 500 L 4 5 1.29 4
LEG Immobilien NEU MDAX L 4 2 1.17 1
Gecina Euro Stoxx 600 L 4 2 0.72 5
Spirit Realty Capital NEU NYSE Composite L 4 7 - 1
New Firstservice Corp NEU TSX L 4 3 3.36 1
Whitestone NEU NYSE Composite S 6 6 0.23 1
Shopping Centres Australasia Prop. NEU ASX 200 S 6 1 0.34 1
Cromwell Corp ASX 200 S 5 1 0.71 4
Geo NEU NYSE Composite S 5 4 0.93 1
Alexander&Baldwin NYSE Composite S 5 4 1.08 5
Killam Properties TSX S 5 3 1.08 3
Federal Realty Investment Trust S&P 500 L 3 6 1.69 3
Prologis S&P 500 L 3 6 2.07 5
American Campus NYSE Composite L 3 5 0.71 7
Sun NYSE Composite L 3 5 1.78 4
CBRE S&P 500 L 3 7 3.65 4
W P Carey Inc NYSE Composite L 3 4 0.92 2
Dexus Prop. NEU ASX 200 L 3 2 1.57 1
Vornado Realty Trust S&P 500 L 3 5 0.72 3
Regency Centers S&P 500 L 3 6 1.62 7
Icade Euro Stoxx 600 L 3 2 0.41 2
Kimco Realty NEU S&P 500 L 3 4 0.9 1
Store Capital Corp NYSE Composite L 3 5 0.99 3
Grand City Properties MDAX M 4 6 1.18 9
S IMMO ATX S 4 3 0.76 6
alstria office REIT MDAX M 4 4 1.54 12
Urstadt Biddle NYSE Composite S 4 5 0.75 127
Deutsche Euroshop SDAX S 4 3 0.54 21
BWP ASX 200 S 4 1 3.12 127
Growthpoint Properties Aus ASX 200 S 4 1 1.06 40
Cedar Realty NYSE Composite S 4 4 -0.54 2
MFA Financial NYSE Composite S 4 2 - 78
Boardwalk TSX S 3 5 0.97 127
DIC Asset SDAX S 3 6 0.75 46
Deutsche Konsum REIT CDAX S 3 4 1.13 11
Dream Office REIT TSX S 3 6 0.52 14
Urban Edge Properties NYSE Composite S 3 7 0.98 95
Allied Prop. TSX M 3 4 1.48 105
Acadia NYSE Composite S 3 5 0.33 127
Piedmont Office NYSE Composite S 3 7 0.23 25
Retail Properties of America NYSE Composite M 3 7 -0.28 127
Urstadt Biddle Properties NYSE Composite S 3 5 0.75 127
Merlin Properties SOCIMI IBEX 35 M 3 4 0.47 20
Derwent Euro Stoxx 600 M 3 - - 78
Artis REIT TSX S 3 5 0.4 46
Fabege Euro Stoxx 600 M 3 6 1.44 30
Charter Hall Retail REIT ASX 200 S 3 1 0.46 24
Land Securities FTSE 100 L 2 - - 2
Riocan REIT TSX M 2 5 0.74 79
Equity Lifestyle NYSE Composite L 2 4 2.66 8
Fastighets AB Balder Euro Stoxx 600 L 2 5 0.75 3
HCP S&P 500 L 2 4 1.15 21
IRSA Propiedades ADR NEU NASDAQ Composite S 2 6 0.94 1
Global Net Lease NYSE Composite S 2 7 0.38 127
Smart REIT TSX M 2 5 0.52 32
City Office NYSE Composite S 2 6 0.34 127
Safety Income Growth NYSE Composite M 2 5 - 127
Accentro Real Estate CDAX S 2 5 - 59
Rayonier NYSE Composite M 2 4 2.07 127
AMH 4 Rent NYSE Composite L 2 5 1.61 12
CoreSite NYSE Composite L 2 4 1.69 127
One Liberty NYSE Composite S 2 7 0.56 127
DEMIRE CDAX S 2 3 0.52 2
Brixmor Property NYSE Composite L 2 5 0.59 2
EastGroup Properties NYSE Composite L 2 6 2.55 12
Swiss Prime Site SMIM L 2 1 0.63 8
Corporate Office Properties NYSE Composite M 2 5 0.6 127
Tanger Factory Outlet Centers NYSE Composite S 2 4 0.54 127
Welltower S&P 500 L 2 6 1.1 17
Agree NYSE Composite M 2 4 1.75 127
Kilroy NYSE Composite L 2 4 1.14 91
Simon Property Group S&P 500 L 2 5 1.77 15
Choice Properties REIT TSX L 2 4 0.6 21
Weingarten NYSE Composite M 2 4 0.98 85
AvalonBay Communities NEU S&P 500 L 2 7 2.31 1
EPR Properties NYSE Composite M 2 5 0.48 127
Cominar Real Estate Invest TSX S 2 7 -0.05 127
Hammerson Euro Stoxx 600 S 1 - - 127
American Assets NYSE Composite S 1 7 0.71 127
Columbia Pr NYSE Composite S 1 4 0 127
Lexington NYSE Composite M 1 5 0.87 76
UDR S&P 500 L 1 6 1.31 21
Vonovia DAX L 1 4 1.22 17
Duke S&P 500 L 1 4 2.6 23
MGM Growth Properties NYSE Composite L 1 6 0.81 127
QTS REIT NYSE Composite L 1 5 1.12 127
United Dominion NYSE Composite L 1 8 0.96 22
Ventas S&P 500 L 1 4 1.13 4
First Industrial RT NYSE Composite L 1 6 2.02 18
Jones Lang LaSalle NYSE Composite L 1 4 2.3 80
Realty S&P 500 L 1 5 1.7 6
Brandywine NYSE Composite S 1 4 1.53 20
Hudson Pacific NYSE Composite M 1 5 0.67 127
Castellum Euro Stoxx 600 L 1 5 1.29 21
Healthcare of America NYSE Composite L 1 6 0.85 21
Physicians Realty Trust NYSE Composite M 1 6 1.24 127
Instone Real Estate Group SDAX S 1 4 2.33 14
Digital Realty Trust S&P 500 L 1 3 1.1 69
Civeo NYSE Composite S 1 4 -1.43 127
Four Corners Property Trust Inc NYSE Composite S 1 4 1.77 118
Goodman Group ASX 200 L 1 1 3.56 2
Independence Realty Trust Inc NYSE Composite S 1 5 0.65 127
Healthcare RT NYSE Composite M 1 5 0.93 127
Equity Residential S&P 500 L 1 6 1.92 3
Altus Group Ltd TSX S 1 5 4.33 127
STAG Industrial NYSE Composite L 1 6 1.2 127
Alexandria Real Estate Equities S&P 500 L 1 5 1.24 17
Granite REIT TSX S 1 3 1.49 30
Invitation Homes NYSE Composite L 1 6 0.89 12
National Retail Properties NYSE Composite L 1 5 1.22 3
Terreno NYSE Composite M 1 6 4.1 127
Essex Property Trust S&P 500 L 1 7 1.89 19
Klepierre Euro Stoxx 600 L 1 2 0.13 4
istar Inc NYSE Composite S 1 4 -0.22 43
Mid-America Apartment Communities S&P 500 L 1 4 1.58 47
Highwoods Properties NYSE Composite M 1 7 1.13 127
PS Business Parks NYSE Composite M 1 5 7.75 21
Gladstone Commercial NASDAQ Composite S 0 5 0.08 127
Global Medical NYSE Composite S 0 5 0.62 127
Scentre ASX 200 L 0 1 0.79 6
Crombie REIT TSX S 0 2 0.63 127
Shaftesbury Euro Stoxx 600 M 0 - - 127
Cofinimmo BEL 20 M 0 3 0.92 75
AGNC Invest NASDAQ Composite L 0 2 - 76
Empire State Realty NYSE Composite S 0 5 0.82 127
Armada Hflr Pr NYSE Composite S 0 7 0.72 127
Deutsche Wohnen DAX L 0 - - 30
SL Green Realty S&P 500 M 0 6 1.11 82
New Senior Investment Group NYSE Composite S 0 8 -0.04 127
Vereit NYSE Composite L 0 2 -0.01 16
CA Immobilien ATX M 0 4 1.35 25
Douglas Emmett NYSE Composite M 0 5 0.49 85
UMH Properties NYSE Composite S 0 5 0.89 127
VICI Properties NYSE Composite L -1 5 1.36 33
Mack-Cali NYSE Composite S -1 5 0.18 127
Link REIT Hang Seng L -1 2 2.04 83
Kennedy-Wilson NYSE Composite M -1 6 0.62 127
Chartwell Retirement Residences TSX S -1 3 0.64 127
Marcus & Millichap NYSE Composite S -1 5 7.08 120
Adler Real Estate CDAX S -1 5 0.55 23
Washington RE Investment NYSE Composite S -1 4 1.07 127
BRT NYSE Composite S -1 3 0.4 127
Diamondrock Hospitality NYSE Composite S -1 5 0.61 127
Medical Properties NYSE Composite L -1 4 0.96 40
Preferred Apt. Communities NYSE Composite S -1 3 0.11 127
ADO Properties SDAX M -1 3 0.53 15
Mitsubishi Estate Nikkei 225 L -1 5 0.93 3
Colony Capital A NYSE Composite M -1 4 -0.83 127
Getty NYSE Composite S -1 6 1.29 127
Nexpoint Residential Trust Inc NYSE Composite S -2 6 0.86 127
Ryman Hospitality Properties NYSE Composite M -2 5 0.8 127
Brookfield AM TSX L -2 4 0.52 4
Community Healthcare Trust Inc NYSE Composite S -2 7 3.38 127
LTC Properties NYSE Composite S -2 5 1.77 127
Host Hotels Resorts S&P 500 L -2 5 2.77 127
Sunstone Hotel Investors NYSE Composite M -2 3 1.7 127
CTS Eventim MDAX L -2 5 2.57 26
National Health Investors NYSE Composite M -2 4 1.35 127
Clipper Realty NYSE Composite S -2 6 0.3 127
Outfront Media NYSE Composite M -2 5 0.44 127
Park Hotels & Resorts NYSE Composite M -2 4 0.67 95
RLJ Lodging NYSE Composite M -2 5 0.78 127
Summit Hotel Properties NYSE Composite S -3 4 0.64 127
Chatham Lodging NYSE Composite S -3 4 0.1 127
Easterly Government Properties NYSE Composite S -3 6 1.05 127
Monmouth RE NYSE Composite S -3 4 1.07 127
Patrizia Immobilien SDAX S -3 4 - 127
Apple Hospitality REIT NYSE Composite M -3 4 0.65 127
Macerich S&P 500 M -3 5 0.78 127
Kite NYSE Composite S -3 5 0.21 127
Pebblebrook Hotel NYSE Composite M -4 6 0.57 127
Howard Hughes NYSE Composite M -4 4 0.53 127
Omega Healthcare NYSE Composite L -4 6 0.75 89
Realogy NYSE Composite S -4 4 0.22 26
Sotherly Hotels NASDAQ Composite S -4 3 -0.04 127
IWG Euro Stoxx 600 S -4 - - 127
Hersha NYSE Composite S -4 4 0.14 127
Ashford Hospitality NYSE Composite S -4 4 -0.06 127
Braemar Hotel NYSE Composite S -5 3 -0.22 127
Pennsylvania RE NYSE Composite S -5 3 -0.69 127
Xenia Hotels & Resorts Inc NYSE Composite S -5 5 0.59 127
CoStar NASDAQ Composite L -5 6 15.51 56
Brookfield Business TSX S -6 5 0.88 127
Washington Prime NYSE Composite S -6 3 0.05 127
JBG SMITH Properties NYSE Composite M -7 7 1.2 127